Edel SE & Co. KGaA (EDL)

EUR 4.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2000 12.4 12.4 12.05 12.1 7997.00
27 Nov, 2000 15.0 15.4 14.9 14.9 14.56 Thousand
24 Nov, 2000 15.1 15.1 15.0 15.01 9765.00
23 Nov, 2000 15.5 15.5 15.0 15.1 8777.00
22 Nov, 2000 16.0 16.0 15.1 15.75 7290.00
21 Nov, 2000 16.5 16.5 16.0 16.0 4635.00
20 Nov, 2000 15.7 16.1 15.4 16.0 6170.00
17 Nov, 2000 16.3 16.3 15.5 15.7 4420.00
16 Nov, 2000 16.8 17.0 16.0 16.3 7702.00
15 Nov, 2000 16.8 17.0 16.6 17.0 2191.00