Edel SE & Co. KGaA (EDL)
EUR 4.2
(-0.47%)
EUR 4.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2001 | 4.9 | 4.99 | 3.96 | 4.5 | 138.06 Thousand |
| 02 Jan, 2001 | 4.5 | 5.2 | 4.3 | 4.83 | 183.04 Thousand |
| 29 Dec, 2000 | 4.0 | 4.55 | 4.0 | 4.55 | 34.34 Thousand |
| 28 Dec, 2000 | 4.0 | 4.0 | 3.65 | 4.0 | 64.26 Thousand |
| 27 Dec, 2000 | 4.5 | 4.5 | 4.01 | 4.05 | 35.53 Thousand |
| 22 Dec, 2000 | 4.4 | 4.8 | 4.1 | 4.35 | 32.11 Thousand |
| 21 Dec, 2000 | 4.9 | 4.95 | 4.4 | 4.4 | 31.47 Thousand |
| 20 Dec, 2000 | 5.0 | 5.0 | 4.6 | 4.8 | 33.09 Thousand |
| 19 Dec, 2000 | 5.1 | 5.25 | 5.0 | 5.0 | 19.85 Thousand |
| 18 Dec, 2000 | 5.4 | 5.4 | 5.2 | 5.2 | 41.88 Thousand |
EFF
EIF
EIN
ECF
ECK
ED4