Edel SE & Co. KGaA (EDL)
EUR 4.2
(-0.47%)
EUR 4.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2001 | 7.9 | 7.97 | 7.4 | 7.77 | 7267.00 |
| 30 Jan, 2001 | 8.0 | 8.17 | 7.61 | 7.61 | 20.32 Thousand |
| 29 Jan, 2001 | 7.5 | 7.9 | 7.2 | 7.9 | 9188.00 |
| 26 Jan, 2001 | 7.8 | 7.95 | 7.4 | 7.4 | 11.45 Thousand |
| 25 Jan, 2001 | 8.2 | 8.5 | 7.5 | 8.0 | 23.67 Thousand |
| 24 Jan, 2001 | 8.5 | 8.9 | 8.3 | 8.3 | 28.94 Thousand |
| 23 Jan, 2001 | 8.9 | 9.0 | 7.5 | 8.35 | 67.34 Thousand |
| 22 Jan, 2001 | 8.9 | 9.4 | 8.11 | 8.74 | 75.16 Thousand |
| 19 Jan, 2001 | 10.1 | 11.0 | 7.05 | 8.49 | 220.83 Thousand |
| 18 Jan, 2001 | 7.3 | 9.03 | 6.9 | 9.03 | 162.24 Thousand |
EFF
EIF
EIN
ECF
ECK
ED4