Edel SE & Co. KGaA (EDL)
EUR 4.18
(-0.48%)
EUR 4.18
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2001 | 5.55 | 6.05 | 5.55 | 5.8 | 22.53 Thousand |
| 01 Mar, 2001 | 5.6 | 5.8 | 5.35 | 5.4 | 14.9 Thousand |
| 28 Feb, 2001 | 5.7 | 5.9 | 5.5 | 5.7 | 9797.00 |
| 27 Feb, 2001 | 5.72 | 6.0 | 5.72 | 5.8 | 17.02 Thousand |
| 26 Feb, 2001 | 5.15 | 5.75 | 5.15 | 5.75 | 28.87 Thousand |
| 23 Feb, 2001 | 5.1 | 5.3 | 5.1 | 5.15 | 13.77 Thousand |
| 22 Feb, 2001 | 5.3 | 5.4 | 5.08 | 5.25 | 5912.00 |
| 21 Feb, 2001 | 5.2 | 5.56 | 5.2 | 5.56 | 13.05 Thousand |
| 20 Feb, 2001 | 5.4 | 5.69 | 5.32 | 5.4 | 10.11 Thousand |
| 19 Feb, 2001 | 5.7 | 5.79 | 5.2 | 5.35 | 26.2 Thousand |
EFF
EIF
EIN
ECF
ECK
ED4