Edel SE & Co. KGaA (EDL)

EUR 4.18

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2000 16.5 16.5 16.0 16.0 7368.00
15 Aug, 2000 16.2 16.2 16.0 16.1 7341.00
14 Aug, 2000 16.4 16.5 16.0 16.49 8431.00
11 Aug, 2000 16.2 16.4 15.95 16.0 9007.00
10 Aug, 2000 16.3 16.4 16.1 16.3 10.15 Thousand
09 Aug, 2000 16.9 16.9 16.0 16.0 15.02 Thousand
08 Aug, 2000 16.5 16.9 15.5 16.3 14.68 Thousand
07 Aug, 2000 17.1 17.1 16.1 17.0 17.31 Thousand
04 Aug, 2000 17.7 17.7 17.1 17.7 10.84 Thousand
03 Aug, 2000 18.1 18.2 17.5 17.6 7579.00