Edel SE & Co. KGaA (EDL.DE)
EUR 4.1
(1.49%)
EUR 4.1
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.0 | 5.0 | 4.76 | 4.8 | 2709.00 |
| 08 Jan, 2024 | 4.82 | 5.05 | 4.82 | 5.05 | 2408.00 |
| 05 Jan, 2024 | 4.9 | 4.9 | 4.86 | 4.86 | 1.00 |
| 04 Jan, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 502.00 |
| 03 Jan, 2024 | 5.05 | 5.05 | 4.92 | 4.92 | 1004.00 |
| 02 Jan, 2024 | 4.94 | 4.96 | 4.94 | 4.96 | 408.00 |
| 29 Dec, 2023 | 5.0 | 5.05 | 4.9 | 5.05 | 4114.00 |
| 28 Dec, 2023 | 4.98 | 5.1 | 4.98 | 5.0 | 3246.00 |
| 27 Dec, 2023 | 4.86 | 4.92 | 4.86 | 4.92 | 1017.00 |
| 22 Dec, 2023 | 4.84 | 4.84 | 4.72 | 4.76 | 4273.00 |
NILS
COOR
SPALI
300920
NNCL
TMXN