Edel SE & Co. KGaA (EDL.DE)

EUR 4.1

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 5.0 5.15 5.0 5.1 10.42 Thousand
05 Dec, 2023 4.8 5.1 4.8 5.0 53.6 Thousand
04 Dec, 2023 4.7 4.9 4.7 4.82 17.98 Thousand
01 Dec, 2023 4.66 4.74 4.58 4.6 5956.00
30 Nov, 2023 4.44 4.6 4.44 4.6 3000.00
29 Nov, 2023 4.22 4.48 4.22 4.48 11.6 Thousand
28 Nov, 2023 4.2 4.2 4.1 4.14 500.00
27 Nov, 2023 4.14 4.14 4.14 4.14 777.00
24 Nov, 2023 4.18 4.18 4.14 4.14 1054.00
23 Nov, 2023 4.16 4.16 4.12 4.12 100.00