Edel SE & Co. KGaA (EDL.DE)
EUR 4.1
(1.49%)
EUR 4.1
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 5.05 | 5.05 | 4.9 | 4.9 | 1000.00 |
| 19 Dec, 2023 | 5.1 | 5.1 | 4.94 | 4.94 | 5371.00 |
| 18 Dec, 2023 | 5.0 | 5.05 | 4.64 | 5.0 | 12.52 Thousand |
| 15 Dec, 2023 | 4.82 | 4.92 | 4.82 | 4.92 | 2218.00 |
| 14 Dec, 2023 | 5.0 | 5.0 | 4.94 | 4.94 | 553.00 |
| 13 Dec, 2023 | 5.0 | 5.05 | 5.0 | 5.05 | 1447.00 |
| 12 Dec, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 80.00 |
| 11 Dec, 2023 | 5.05 | 5.1 | 5.0 | 5.0 | 3489.00 |
| 08 Dec, 2023 | 5.0 | 5.0 | 4.9 | 4.94 | 4706.00 |
| 07 Dec, 2023 | 5.05 | 5.1 | 5.05 | 5.1 | 1500.00 |
NILS
COOR
SPALI
300920
NNCL
TMXN