Edel SE & Co. KGaA (EDL)

EUR 4.14

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 4.02 4.16 4.02 4.08 800.00
02 Oct, 2023 4.16 4.16 4.1 4.1 7587.00
29 Sep, 2023 4.16 4.16 4.1 4.1 1053.00
28 Sep, 2023 4.1 4.18 4.1 4.18 3660.00
27 Sep, 2023 4.32 4.32 4.2 4.2 1293.00
26 Sep, 2023 4.32 4.34 4.32 4.34 203.00
22 Sep, 2023 4.28 4.36 4.28 4.32 4320.00
21 Sep, 2023 4.36 4.36 4.34 4.34 113.00
19 Sep, 2023 4.3 4.4 4.3 4.3 14.1 Thousand
18 Sep, 2023 4.36 4.36 4.2 4.2 658.00