Edel SE & Co. KGaA (EDL)
EUR 4.3
(-1.38%)
EUR 4.3
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.25 | 5.25 | 5.1 | 5.15 | 3322.00 |
| 04 Mar, 2024 | 5.2 | 5.3 | 5.2 | 5.25 | 5175.00 |
| 01 Mar, 2024 | 5.2 | 5.3 | 5.2 | 5.2 | 4491.00 |
| 29 Feb, 2024 | 5.1 | 5.25 | 5.1 | 5.25 | 446.00 |
| 26 Feb, 2024 | 5.1 | 5.2 | 5.0 | 5.1 | 1867.00 |
| 23 Feb, 2024 | 5.1 | 5.25 | 5.1 | 5.25 | 596.00 |
| 21 Feb, 2024 | 5.15 | 5.2 | 5.1 | 5.1 | 2019.00 |
| 19 Feb, 2024 | 5.05 | 5.1 | 5.05 | 5.1 | 150.00 |
| 16 Feb, 2024 | 5.05 | 5.15 | 5.0 | 5.15 | 1929.00 |
| 15 Feb, 2024 | 5.2 | 5.2 | 5.05 | 5.1 | 1200.00 |
EFF
EIF
EIN
ECF
ECK
ED4