Edel SE & Co. KGaA (EDL.DE)
EUR 4.1
(1.49%)
EUR 4.1
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 4.98 | 5.1 | 4.96 | 4.96 | 4473.00 |
| 22 Jan, 2024 | 5.0 | 5.0 | 4.94 | 4.94 | 502.00 |
| 19 Jan, 2024 | 5.1 | 5.1 | 5.0 | 5.05 | 1554.00 |
| 18 Jan, 2024 | 4.96 | 5.0 | 4.96 | 5.0 | 791.00 |
| 17 Jan, 2024 | 4.86 | 5.05 | 4.86 | 5.0 | 3147.00 |
| 16 Jan, 2024 | 5.15 | 5.15 | 5.0 | 5.05 | 4627.00 |
| 15 Jan, 2024 | 5.3 | 5.3 | 4.98 | 5.2 | 30.03 Thousand |
| 12 Jan, 2024 | 4.98 | 5.2 | 4.98 | 5.2 | 10.86 Thousand |
| 11 Jan, 2024 | 4.98 | 5.05 | 4.96 | 5.05 | 713.00 |
| 10 Jan, 2024 | 4.82 | 5.05 | 4.82 | 5.05 | 1626.00 |
NILS
COOR
SPALI
300920
NNCL
TMXN