Edel SE & Co. KGaA (EDL)

EUR 4.3

(-1.38%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 4.82 4.82 4.7 4.7 1079.00
14 May, 2024 4.78 4.78 4.74 4.74 5.00
13 May, 2024 4.72 4.72 4.7 4.7 3007.00
09 May, 2024 4.78 4.78 4.76 4.76 18.00
08 May, 2024 4.7 4.76 4.7 4.76 100.00
07 May, 2024 4.72 4.78 4.7 4.7 1154.00
06 May, 2024 4.72 4.76 4.72 4.76 55.00
03 May, 2024 4.84 4.84 4.7 4.78 10.55 Thousand
02 May, 2024 4.7 4.82 4.7 4.82 50.00
29 Apr, 2024 4.92 4.92 4.7 4.7 615.00