Edel SE & Co. KGaA (EDL.DE)
EUR 4.1
(1.49%)
EUR 4.1
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.2 | 5.2 | 5.1 | 5.1 | 1.00 |
| 05 Feb, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 2332.00 |
| 02 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 2173.00 |
| 01 Feb, 2024 | 5.05 | 5.15 | 4.94 | 4.98 | 2015.00 |
| 31 Jan, 2024 | 5.0 | 5.1 | 4.96 | 4.98 | 1379.00 |
| 30 Jan, 2024 | 5.0 | 5.05 | 4.94 | 4.94 | 506.00 |
| 29 Jan, 2024 | 4.96 | 4.96 | 4.92 | 4.96 | 784.00 |
| 26 Jan, 2024 | 5.1 | 5.1 | 4.96 | 5.0 | 2016.00 |
| 25 Jan, 2024 | 5.05 | 5.1 | 4.9 | 5.1 | 562.00 |
| 24 Jan, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 940.00 |
NILS
COOR
SPALI
300920
NNCL
TMXN