Edel SE & Co. KGaA (EDL)

EUR 4.3

(-1.38%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 4.34 4.34 4.34 4.34 72.00
18 Jun, 2024 4.28 4.32 4.22 4.26 2743.00
17 Jun, 2024 4.3 4.32 4.28 4.28 2000.00
14 Jun, 2024 4.2 4.32 4.2 4.32 1940.00
13 Jun, 2024 4.36 4.36 4.02 4.28 9592.00
12 Jun, 2024 4.48 4.48 4.38 4.46 3495.00
11 Jun, 2024 4.72 4.72 4.48 4.58 4146.00
10 Jun, 2024 4.4 4.46 4.4 4.46 12.25 Thousand
07 Jun, 2024 4.42 4.46 4.4 4.46 8500.00
06 Jun, 2024 4.74 4.74 4.4 4.48 10.4 Thousand