Edel SE & Co. KGaA (EDL)
EUR 4.12
(-1.44%)
EUR 4.12
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.0 | 5.1 | 4.92 | 4.94 | 10.11 Thousand |
| 14 Mar, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 3000.00 |
| 13 Mar, 2024 | 5.15 | 5.15 | 5.1 | 5.1 | 5.00 |
| 12 Mar, 2024 | 5.2 | 5.2 | 5.0 | 5.1 | 8280.00 |
| 11 Mar, 2024 | 5.35 | 5.4 | 5.0 | 5.0 | 7541.00 |
| 08 Mar, 2024 | 5.3 | 5.3 | 5.0 | 5.1 | 6032.00 |
| 07 Mar, 2024 | 5.2 | 5.3 | 5.2 | 5.25 | 2882.00 |
| 06 Mar, 2024 | 5.25 | 5.25 | 5.1 | 5.15 | 3322.00 |
| 04 Mar, 2024 | 5.2 | 5.3 | 5.2 | 5.25 | 5175.00 |
| 01 Mar, 2024 | 5.2 | 5.3 | 5.2 | 5.2 | 4491.00 |
EFF
EIF
EIN
ECF
ECK
ED4