Edel SE & Co. KGaA (EDL.DE)

EUR 4.52

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 4.14 4.14 4.14 4.14 13.1 Thousand
15 Nov, 2023 4.14 4.26 4.06 4.18 8762.00
14 Nov, 2023 4.48 4.5 4.44 4.44 1817.00
13 Nov, 2023 4.3 4.4 4.3 4.36 5039.00
10 Nov, 2023 4.3 4.3 4.26 4.26 1827.00
09 Nov, 2023 4.3 4.3 4.2 4.26 1753.00
08 Nov, 2023 4.16 4.28 4.16 4.16 1112.00
07 Nov, 2023 4.24 4.24 4.24 4.24 1535.00
06 Nov, 2023 4.3 4.3 4.26 4.26 1958.00
03 Nov, 2023 4.28 4.3 4.28 4.3 500.00