Edel SE & Co. KGaA (EDL.DE)
EUR 4.52
(0.44%)
EUR 4.52
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.0 | 5.0 | 4.94 | 4.94 | 553.00 |
| 13 Dec, 2023 | 5.0 | 5.05 | 5.0 | 5.05 | 1447.00 |
| 12 Dec, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 80.00 |
| 11 Dec, 2023 | 5.05 | 5.1 | 5.0 | 5.0 | 3489.00 |
| 08 Dec, 2023 | 5.0 | 5.0 | 4.9 | 4.94 | 4706.00 |
| 07 Dec, 2023 | 5.05 | 5.1 | 5.05 | 5.1 | 1500.00 |
| 06 Dec, 2023 | 5.0 | 5.15 | 5.0 | 5.1 | 10.42 Thousand |
| 05 Dec, 2023 | 4.8 | 5.1 | 4.8 | 5.0 | 53.6 Thousand |
| 04 Dec, 2023 | 4.7 | 4.9 | 4.7 | 4.82 | 17.98 Thousand |
| 01 Dec, 2023 | 4.66 | 4.74 | 4.58 | 4.6 | 5956.00 |
NILS
COOR
SPALI
300920
NNCL
TMXN