Edel SE & Co. KGaA (EDL)

EUR 4.12

(-1.44%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 4.78 4.78 4.76 4.76 18.00
08 May, 2024 4.7 4.76 4.7 4.76 100.00
07 May, 2024 4.72 4.78 4.7 4.7 1154.00
06 May, 2024 4.72 4.76 4.72 4.76 55.00
03 May, 2024 4.84 4.84 4.7 4.78 10.55 Thousand
02 May, 2024 4.7 4.82 4.7 4.82 50.00
29 Apr, 2024 4.92 4.92 4.7 4.7 615.00
26 Apr, 2024 4.8 4.88 4.8 4.8 1440.00
25 Apr, 2024 4.72 4.72 4.72 4.72 86.00
24 Apr, 2024 4.72 4.76 4.7 4.76 3337.00