Edel SE & Co. KGaA (EDL)
EUR 4.3
(-1.38%)
EUR 4.3
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 4.0 | 4.0 | 3.96 | 3.96 | 500.00 |
| 13 Aug, 2024 | 3.92 | 4.0 | 3.92 | 3.96 | 4541.00 |
| 12 Aug, 2024 | 3.9 | 4.0 | 3.82 | 3.96 | 13.09 Thousand |
| 09 Aug, 2024 | 4.16 | 4.16 | 3.86 | 3.9 | 34.8 Thousand |
| 07 Aug, 2024 | 4.1 | 4.14 | 3.82 | 3.94 | 4664.00 |
| 06 Aug, 2024 | 4.08 | 4.2 | 4.08 | 4.2 | 1980.00 |
| 05 Aug, 2024 | 4.2 | 4.26 | 4.08 | 4.08 | 4305.00 |
| 02 Aug, 2024 | 4.2 | 4.36 | 4.2 | 4.36 | 2725.00 |
| 31 Jul, 2024 | 4.2 | 4.26 | 4.2 | 4.26 | 3606.00 |
| 30 Jul, 2024 | 4.2 | 4.2 | 4.14 | 4.18 | 1500.00 |
EFF
EIF
EIN
ECF
ECK
ED4