EDAG Engineering Group AG (ED4)
EUR 6.24
(0.97%)
EUR 6.24
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6.94 | 7.12 | 6.82 | 7.06 | 4046.00 |
| 22 Sep, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 2644.00 |
| 19 Sep, 2025 | 6.9 | 7.1 | 6.7 | 6.84 | 2023.00 |
| 18 Sep, 2025 | 6.96 | 7.08 | 6.72 | 6.8 | 6329.00 |
| 17 Sep, 2025 | 7.1 | 7.1 | 6.8 | 6.84 | 9051.00 |
| 16 Sep, 2025 | 6.98 | 7.04 | 6.9 | 6.98 | 3272.00 |
| 15 Sep, 2025 | 6.98 | 6.98 | 6.76 | 6.86 | 6545.00 |
| 12 Sep, 2025 | 7.12 | 7.14 | 6.84 | 6.86 | 10.51 Thousand |
| 11 Sep, 2025 | 7.04 | 7.2 | 7.0 | 7.0 | 3545.00 |
| 10 Sep, 2025 | 6.98 | 7.06 | 6.74 | 6.92 | 10.6 Thousand |
EDL
EFF
EIF
EBO
ECF
ECK