EDAG Engineering Group AG (ED4.DE)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.82 | 6.9 | 6.68 | 6.7 | 8280.00 |
| 02 Jan, 2025 | 6.92 | 6.92 | 6.76 | 6.9 | 4651.00 |
| 30 Dec, 2024 | 6.9 | 7.04 | 6.9 | 7.04 | 5657.00 |
| 27 Dec, 2024 | 6.92 | 7.04 | 6.64 | 6.8 | 7666.00 |
| 23 Dec, 2024 | 7.24 | 7.34 | 6.88 | 7.0 | 10.68 Thousand |
| 20 Dec, 2024 | 7.18 | 7.2 | 7.0 | 7.1 | 5291.00 |
| 19 Dec, 2024 | 7.0 | 7.1 | 6.92 | 7.08 | 4730.00 |
| 18 Dec, 2024 | 7.16 | 7.18 | 7.1 | 7.1 | 725.00 |
| 17 Dec, 2024 | 7.1 | 7.34 | 7.08 | 7.1 | 13.61 Thousand |
| 16 Dec, 2024 | 7.24 | 7.24 | 7.06 | 7.24 | 2653.00 |
LTBR
605365
WIPRO
OST
BH
APE