EDAG Engineering Group AG (ED4.DE)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 5.46 | 5.5 | 5.32 | 5.5 | 572.00 |
| 18 Jun, 2025 | 5.46 | 5.48 | 5.46 | 5.48 | 44.00 |
| 17 Jun, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 210.00 |
| 16 Jun, 2025 | 5.36 | 5.46 | 5.36 | 5.46 | 166.00 |
| 13 Jun, 2025 | 5.68 | 5.7 | 5.48 | 5.48 | 3253.00 |
| 12 Jun, 2025 | 5.7 | 5.72 | 5.48 | 5.48 | 12.46 Thousand |
| 11 Jun, 2025 | 5.86 | 5.88 | 5.56 | 5.58 | 32.02 Thousand |
| 10 Jun, 2025 | 5.68 | 5.9 | 5.66 | 5.82 | 3206.00 |
| 09 Jun, 2025 | 5.62 | 5.78 | 5.4 | 5.56 | 10.6 Thousand |
| 06 Jun, 2025 | 5.86 | 5.86 | 5.58 | 5.7 | 6360.00 |
LTBR
605365
WIPRO
OST
BH
APE