EDAG Engineering Group AG (ED4.DE)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.86 | 5.88 | 5.64 | 5.74 | 13.8 Thousand |
| 04 Jun, 2025 | 5.82 | 5.88 | 5.74 | 5.76 | 4721.00 |
| 03 Jun, 2025 | 5.92 | 5.92 | 5.72 | 5.74 | 2582.00 |
| 02 Jun, 2025 | 6.0 | 6.0 | 5.74 | 5.86 | 8648.00 |
| 30 May, 2025 | 5.98 | 6.0 | 5.7 | 5.86 | 4657.00 |
| 29 May, 2025 | 5.94 | 5.98 | 5.82 | 5.88 | 5388.00 |
| 28 May, 2025 | 6.02 | 6.02 | 5.88 | 5.9 | 2724.00 |
| 27 May, 2025 | 5.9 | 6.06 | 5.9 | 6.0 | 2908.00 |
| 26 May, 2025 | 6.0 | 6.0 | 5.82 | 6.0 | 693.00 |
| 23 May, 2025 | 6.1 | 6.1 | 5.6 | 5.9 | 12.94 Thousand |
LTBR
605365
WIPRO
OST
BH
APE