EDAG Engineering Group AG (ED4)

EUR 6.24

(0.97%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 22.44 22.44 22.01 22.4 5440.00
10 Dec, 2015 22.22 22.4 21.91 22.0 45.45 Thousand
09 Dec, 2015 21.62 22.19 21.62 22.0 31.03 Thousand
08 Dec, 2015 21.75 21.83 21.58 21.63 41.25 Thousand
07 Dec, 2015 21.47 21.8 21.47 21.78 104.22 Thousand
04 Dec, 2015 22.02 22.1 21.41 21.49 158.99 Thousand
03 Dec, 2015 22.45 22.95 21.6 22.0 471.6 Thousand
02 Dec, 2015 19.55 21.35 19.55 21.25 1.52 Million