EDAG Engineering Group AG (ED4)

EUR 6.24

(0.97%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 22.35 22.4 22.16 22.4 2397.00
28 Dec, 2015 22.4 22.4 22.25 22.25 16.71 Thousand
23 Dec, 2015 22.27 22.4 22.16 22.35 2109.00
22 Dec, 2015 22.35 22.5 22.26 22.26 4011.00
21 Dec, 2015 22.25 22.79 22.25 22.3 7700.00
18 Dec, 2015 22.0 22.4 22.0 22.39 2291.00
17 Dec, 2015 21.81 22.15 21.81 22.0 23.25 Thousand
16 Dec, 2015 22.8 22.8 21.85 21.85 13.86 Thousand
15 Dec, 2015 22.7 22.8 21.85 22.01 28.87 Thousand
14 Dec, 2015 22.3 22.59 21.8 22.45 15.13 Thousand