EDAG Engineering Group AG (ED4)

EUR 6.24

(0.97%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2016 21.95 21.95 21.65 21.78 10.39 Thousand
27 Jan, 2016 22.0 22.0 21.8 21.85 13.98 Thousand
26 Jan, 2016 22.1 22.35 22.0 22.1 7842.00
25 Jan, 2016 22.15 22.55 22.15 22.35 12.03 Thousand
22 Jan, 2016 22.0 22.55 21.61 22.0 18.87 Thousand
21 Jan, 2016 21.96 21.96 21.4 21.5 19.68 Thousand
20 Jan, 2016 22.01 22.05 21.5 21.99 13.57 Thousand
19 Jan, 2016 21.75 22.4 21.75 22.24 10.13 Thousand
18 Jan, 2016 21.45 21.89 21.45 21.75 20.44 Thousand
15 Jan, 2016 22.0 22.3 21.7 21.75 38.06 Thousand