EDAG Engineering Group AG (ED4)

EUR 6.24

(0.97%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2016 19.3 19.35 19.05 19.05 8864.00
24 Feb, 2016 20.07 20.1 18.67 19.0 8083.00
23 Feb, 2016 20.0 20.6 19.64 20.44 3951.00
22 Feb, 2016 20.0 20.39 19.8 19.8 3747.00
19 Feb, 2016 20.43 20.43 19.81 19.82 1873.00
18 Feb, 2016 19.8 20.77 19.8 20.43 9690.00
17 Feb, 2016 19.79 20.44 19.62 20.0 13.2 Thousand
16 Feb, 2016 19.8 19.8 19.16 19.61 14.84 Thousand
15 Feb, 2016 19.26 19.8 19.01 19.8 8341.00
12 Feb, 2016 18.51 19.0 18.51 18.98 4664.00