EDAG Engineering Group AG (ED4)

EUR 6.24

(0.97%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2016 20.28 21.22 20.01 20.9 20.68 Thousand
09 Mar, 2016 20.8 21.15 20.0 20.21 28.77 Thousand
08 Mar, 2016 20.4 20.94 20.25 20.94 15.73 Thousand
07 Mar, 2016 20.4 20.5 20.23 20.35 15.61 Thousand
04 Mar, 2016 20.39 20.45 20.02 20.1 13.41 Thousand
03 Mar, 2016 19.82 20.51 19.72 20.39 2686.00
02 Mar, 2016 19.85 19.98 19.62 19.62 605.00
01 Mar, 2016 19.2 19.87 19.2 19.5 17.97 Thousand
29 Feb, 2016 19.1 19.39 19.1 19.1 4677.00
26 Feb, 2016 19.1 19.68 19.1 19.12 8359.00