EDAG Engineering Group AG (ED4)

EUR 6.24

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2016 19.4 19.42 17.85 18.75 4254.00
23 Mar, 2016 19.56 20.0 18.45 19.37 6240.00
22 Mar, 2016 20.2 20.25 19.64 19.64 2561.00
21 Mar, 2016 20.16 20.67 19.55 20.24 4782.00
18 Mar, 2016 20.74 20.74 20.15 20.15 2616.00
17 Mar, 2016 20.54 21.15 20.38 20.95 2868.00
16 Mar, 2016 21.0 21.03 20.3 20.5 1419.00
15 Mar, 2016 21.05 21.05 20.55 20.55 298.00
14 Mar, 2016 20.63 20.66 20.2 20.4 7886.00
11 Mar, 2016 20.51 20.9 20.07 20.51 1473.00