EDAG Engineering Group AG (ED4)

EUR 6.24

(0.97%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2016 22.24 22.44 21.91 22.1 134.39 Thousand
13 Jan, 2016 22.65 22.9 22.35 22.42 117.04 Thousand
12 Jan, 2016 21.99 22.29 21.85 22.24 35.85 Thousand
11 Jan, 2016 22.0 22.08 21.7 21.93 44.59 Thousand
08 Jan, 2016 22.01 22.03 21.9 21.9 38.67 Thousand
07 Jan, 2016 22.0 22.3 21.97 22.0 33.52 Thousand
06 Jan, 2016 22.0 22.4 21.85 22.04 1355.00
05 Jan, 2016 22.45 22.45 22.0 22.0 19.98 Thousand
04 Jan, 2016 22.5 22.5 22.0 22.25 17.15 Thousand
30 Dec, 2015 22.17 22.5 22.17 22.5 20.32 Thousand