EDAG Engineering Group AG (ED4)
EUR 6.24
(0.97%)
EUR 6.24
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 6.9 | 7.04 | 6.82 | 6.84 | 13.82 Thousand |
| 20 Oct, 2025 | 6.86 | 7.02 | 6.8 | 7.02 | 3920.00 |
| 17 Oct, 2025 | 7.0 | 7.04 | 6.92 | 7.04 | 4034.00 |
| 16 Oct, 2025 | 6.92 | 7.04 | 6.9 | 7.04 | 2573.00 |
| 15 Oct, 2025 | 6.9 | 7.04 | 6.9 | 7.04 | 2732.00 |
| 14 Oct, 2025 | 6.98 | 7.04 | 6.98 | 7.04 | 3624.00 |
| 13 Oct, 2025 | 7.0 | 7.22 | 6.9 | 7.1 | 10.61 Thousand |
| 10 Oct, 2025 | 7.2 | 7.2 | 7.0 | 7.02 | 5427.00 |
| 09 Oct, 2025 | 7.12 | 7.4 | 7.04 | 7.08 | 2767.00 |
| 08 Oct, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 3971.00 |
EDL
EFF
EIF
EBO
ECF
ECK