EDAG Engineering Group AG (ED4)
EUR 6.24
(0.97%)
EUR 6.24
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.18 | 7.2 | 6.88 | 7.14 | 1792.00 |
| 06 Oct, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 4692.00 |
| 03 Oct, 2025 | 6.8 | 6.94 | 6.64 | 6.78 | 3315.00 |
| 02 Oct, 2025 | 6.9 | 6.9 | 6.68 | 6.68 | 2794.00 |
| 01 Oct, 2025 | 6.98 | 7.0 | 6.48 | 6.78 | 20.61 Thousand |
| 30 Sep, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 7003.00 |
| 29 Sep, 2025 | 6.94 | 7.12 | 6.6 | 6.78 | 14.63 Thousand |
| 26 Sep, 2025 | 7.0 | 7.0 | 6.74 | 6.84 | 11.91 Thousand |
| 25 Sep, 2025 | 7.08 | 7.12 | 6.8 | 6.9 | 3862.00 |
| 24 Sep, 2025 | 6.98 | 7.04 | 6.94 | 6.96 | 6505.00 |
EDL
EFF
EIF
EBO
ECF
ECK