EDAG Engineering Group AG (ED4)
EUR 6.24
(0.97%)
EUR 6.24
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.04 | 7.08 | 6.82 | 6.88 | 5377.00 |
| 08 Sep, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 3643.00 |
| 05 Sep, 2025 | 7.0 | 7.0 | 6.82 | 6.9 | 1778.00 |
| 04 Sep, 2025 | 7.0 | 7.0 | 6.72 | 6.88 | 4056.00 |
| 03 Sep, 2025 | 7.0 | 7.12 | 6.72 | 6.86 | 8133.00 |
| 02 Sep, 2025 | 7.16 | 7.26 | 6.78 | 6.92 | 8361.00 |
| 01 Sep, 2025 | 7.22 | 7.5 | 7.08 | 7.1 | 10.18 Thousand |
| 29 Aug, 2025 | 6.9 | 7.1 | 6.72 | 7.1 | 7186.00 |
| 28 Aug, 2025 | 7.06 | 7.1 | 6.74 | 6.86 | 3769.00 |
| 27 Aug, 2025 | 6.7 | 7.0 | 6.7 | 6.92 | 2449.00 |
EDL
EFF
EIF
EBO
ECF
ECK