EDAG Engineering Group AG (ED4)

EUR 6.24

(0.97%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 6.76 6.82 6.6 6.72 8224.00
25 Aug, 2025 6.76 6.88 6.76 6.88 1585.00
22 Aug, 2025 6.7 6.74 6.54 6.7 2275.00
21 Aug, 2025 6.7 6.94 6.66 6.72 9443.00
20 Aug, 2025 6.72 6.76 6.62 6.66 2974.00
19 Aug, 2025 6.82 7.0 6.54 6.66 6052.00
18 Aug, 2025 6.7 6.82 6.5 6.76 6990.00
15 Aug, 2025 6.44 7.2 6.44 6.66 28.59 Thousand
14 Aug, 2025 6.34 6.54 6.14 6.36 10.12 Thousand
13 Aug, 2025 6.14 6.32 6.12 6.32 3638.00