EDAG Engineering Group AG (ED4)

EUR 6.24

(0.97%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 11.5 11.6 11.2 11.55 15.85 Thousand
19 Sep, 2023 11.4 11.5 11.3 11.5 13.33 Thousand
18 Sep, 2023 11.3 11.5 11.25 11.5 12.31 Thousand
15 Sep, 2023 11.1 11.4 10.9 11.4 6127.00
14 Sep, 2023 11.2 11.35 10.95 11.2 9487.00
13 Sep, 2023 11.3 11.4 11.1 11.1 16.87 Thousand
12 Sep, 2023 11.4 11.5 11.25 11.4 6951.00
11 Sep, 2023 11.3 11.55 11.2 11.55 9263.00
08 Sep, 2023 11.45 11.45 11.25 11.4 6694.00
07 Sep, 2023 11.3 11.5 11.3 11.45 5043.00