EDAG Engineering Group AG (ED4)

EUR 6.24

(0.97%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 11.35 11.35 11.15 11.2 3189.00
22 Aug, 2023 11.2 11.45 10.9 11.25 7412.00
21 Aug, 2023 11.1 11.5 11.1 11.25 12.82 Thousand
18 Aug, 2023 11.3 11.3 11.05 11.2 4213.00
17 Aug, 2023 11.3 11.4 11.15 11.3 4549.00
16 Aug, 2023 11.35 11.45 11.2 11.4 6686.00
15 Aug, 2023 11.4 11.4 11.2 11.3 6627.00
14 Aug, 2023 11.25 11.5 11.2 11.4 5977.00
11 Aug, 2023 11.1 11.5 11.1 11.45 5130.00
10 Aug, 2023 10.9 11.4 10.9 11.2 12.37 Thousand