EDAG Engineering Group AG (ED4)

EUR 6.24

(0.97%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 11.35 11.5 11.2 11.5 6084.00
05 Sep, 2023 11.4 11.5 11.35 11.5 1405.00
04 Sep, 2023 11.25 11.5 11.25 11.5 2629.00
01 Sep, 2023 11.35 11.5 11.25 11.35 10.95 Thousand
31 Aug, 2023 11.55 11.6 11.4 11.45 5439.00
30 Aug, 2023 11.55 11.6 11.45 11.55 2533.00
29 Aug, 2023 11.55 11.55 11.45 11.55 1235.00
28 Aug, 2023 11.4 11.55 11.4 11.55 1825.00
25 Aug, 2023 11.3 11.65 11.25 11.3 5551.00
24 Aug, 2023 11.3 11.65 11.15 11.4 3178.00