EDAG Engineering Group AG (ED4)

EUR 6.24

(0.97%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 11.4 11.7 11.05 11.6 6733.00
03 Oct, 2023 11.6 11.6 11.3 11.6 6845.00
02 Oct, 2023 11.55 11.8 11.55 11.75 1091.00
29 Sep, 2023 11.55 11.8 11.45 11.65 8599.00
28 Sep, 2023 11.55 11.8 11.25 11.65 5944.00
27 Sep, 2023 11.45 11.75 11.35 11.4 14.63 Thousand
26 Sep, 2023 11.75 11.8 11.35 11.6 18.89 Thousand
25 Sep, 2023 11.9 11.9 11.5 11.6 9884.00
22 Sep, 2023 11.5 11.95 11.35 11.75 13.98 Thousand
21 Sep, 2023 11.45 11.6 11.3 11.45 11.24 Thousand