EDAG Engineering Group AG (ED4)

EUR 6.24

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 11.8 12.0 11.75 12.0 5863.00
17 Oct, 2023 11.9 12.0 11.8 12.0 333.00
16 Oct, 2023 11.9 12.0 11.75 12.0 2381.00
13 Oct, 2023 11.9 11.9 11.75 11.9 1887.00
12 Oct, 2023 11.7 11.95 11.55 11.9 8856.00
11 Oct, 2023 11.75 11.85 11.6 11.8 6132.00
10 Oct, 2023 11.5 11.75 11.5 11.7 5808.00
09 Oct, 2023 11.5 11.6 11.4 11.5 9874.00
06 Oct, 2023 11.4 11.5 11.35 11.5 4817.00
05 Oct, 2023 11.45 11.6 11.05 11.6 2483.00