EDAG Engineering Group AG (ED4)
EUR 6.24
(0.97%)
EUR 6.24
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5.48 | 5.48 | 5.36 | 5.42 | 3936.00 |
| 16 Jun, 2025 | 5.36 | 5.48 | 5.36 | 5.48 | 3974.00 |
| 13 Jun, 2025 | 5.68 | 5.7 | 5.48 | 5.48 | 3253.00 |
| 12 Jun, 2025 | 5.7 | 5.72 | 5.48 | 5.48 | 12.46 Thousand |
| 11 Jun, 2025 | 5.86 | 5.88 | 5.56 | 5.58 | 32.02 Thousand |
| 10 Jun, 2025 | 5.68 | 5.9 | 5.66 | 5.82 | 3206.00 |
| 09 Jun, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 10.6 Thousand |
| 06 Jun, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 6360.00 |
| 05 Jun, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 13.8 Thousand |
| 04 Jun, 2025 | 5.82 | 5.88 | 5.74 | 5.76 | 4721.00 |
EDL
EFF
EIF
EBO
ECF
ECK