EDAG Engineering Group AG (ED4.DE)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 7.1 | 7.1 | 7.06 | 7.1 | 2262.00 |
| 29 Nov, 2024 | 7.3 | 7.3 | 7.28 | 7.28 | 522.00 |
| 28 Nov, 2024 | 7.1 | 7.3 | 7.0 | 7.16 | 1998.00 |
| 27 Nov, 2024 | 7.34 | 7.4 | 7.18 | 7.24 | 2342.00 |
| 26 Nov, 2024 | 7.58 | 7.58 | 7.24 | 7.3 | 3552.00 |
| 25 Nov, 2024 | 7.78 | 7.78 | 7.5 | 7.56 | 4422.00 |
| 22 Nov, 2024 | 7.78 | 8.0 | 7.6 | 7.68 | 4082.00 |
| 21 Nov, 2024 | 7.68 | 7.8 | 7.54 | 7.64 | 2382.00 |
| 20 Nov, 2024 | 7.7 | 7.72 | 7.6 | 7.68 | 894.00 |
| 19 Nov, 2024 | 7.7 | 7.72 | 7.56 | 7.72 | 3475.00 |
LTBR
605365
WIPRO
OST
BH
APE