EDAG Engineering Group AG (ED4.DE)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 7.24 | 7.24 | 7.06 | 7.24 | 2653.00 |
| 13 Dec, 2024 | 7.14 | 7.24 | 6.98 | 7.12 | 3333.00 |
| 12 Dec, 2024 | 7.12 | 7.14 | 7.0 | 7.04 | 3244.00 |
| 11 Dec, 2024 | 7.2 | 7.24 | 6.9 | 7.04 | 2677.00 |
| 10 Dec, 2024 | 6.88 | 7.26 | 6.76 | 7.12 | 10.4 Thousand |
| 09 Dec, 2024 | 6.86 | 6.98 | 6.7 | 6.88 | 6486.00 |
| 06 Dec, 2024 | 6.86 | 6.98 | 6.86 | 6.98 | 915.00 |
| 05 Dec, 2024 | 6.8 | 6.96 | 6.8 | 6.94 | 2842.00 |
| 04 Dec, 2024 | 7.1 | 7.1 | 6.88 | 6.98 | 4906.00 |
| 03 Dec, 2024 | 7.1 | 7.1 | 7.0 | 7.08 | 1834.00 |
LTBR
605365
WIPRO
OST
BH
APE