EDAG Engineering Group AG (ED4)
EUR 6.24
(0.97%)
EUR 6.24
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 34.41 Thousand |
| 30 Jun, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 23.96 Thousand |
| 27 Jun, 2025 | 5.14 | 5.5 | 4.95 | 5.12 | 24.47 Thousand |
| 26 Jun, 2025 | 5.34 | 5.38 | 4.93 | 5.06 | 38.39 Thousand |
| 25 Jun, 2025 | 5.36 | 5.36 | 5.02 | 5.26 | 12.39 Thousand |
| 24 Jun, 2025 | 5.56 | 5.56 | 5.14 | 5.32 | 10.85 Thousand |
| 23 Jun, 2025 | 5.52 | 5.56 | 5.3 | 5.4 | 5228.00 |
| 20 Jun, 2025 | 5.56 | 5.56 | 5.2 | 5.4 | 20 Thousand |
| 19 Jun, 2025 | 5.46 | 5.56 | 5.32 | 5.5 | 11.55 Thousand |
| 18 Jun, 2025 | 5.46 | 5.72 | 5.46 | 5.56 | 8468.00 |
EDL
EFF
EIF
EBO
ECF
ECK