EDAG Engineering Group AG (ED4)
EUR 6.24
(0.97%)
EUR 6.24
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 5.94 | 6.18 | 5.84 | 6.0 | 17.1 Thousand |
| 14 Jul, 2025 | 5.74 | 6.0 | 5.7 | 5.78 | 11.93 Thousand |
| 11 Jul, 2025 | 5.7 | 5.92 | 5.48 | 5.7 | 5087.00 |
| 10 Jul, 2025 | 5.6 | 5.88 | 5.52 | 5.64 | 16.16 Thousand |
| 09 Jul, 2025 | 5.38 | 5.84 | 5.36 | 5.54 | 10.65 Thousand |
| 08 Jul, 2025 | 5.14 | 5.36 | 5.1 | 5.3 | 22.08 Thousand |
| 07 Jul, 2025 | 5.38 | 5.38 | 5.08 | 5.38 | 21.91 Thousand |
| 04 Jul, 2025 | 5.14 | 5.38 | 5.12 | 5.38 | 6169.00 |
| 03 Jul, 2025 | 5.32 | 5.36 | 5.12 | 5.32 | 32 Thousand |
| 02 Jul, 2025 | 5.12 | 5.42 | 5.06 | 5.4 | 4871.00 |
EDL
EFF
EIF
EBO
ECF
ECK