EDAG Engineering Group AG (ED4.DE)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.68 | 7.72 | 7.52 | 7.68 | 4380.00 |
| 15 Nov, 2024 | 7.64 | 7.72 | 7.6 | 7.68 | 1499.00 |
| 14 Nov, 2024 | 7.68 | 7.72 | 7.6 | 7.68 | 2628.00 |
| 13 Nov, 2024 | 7.82 | 7.9 | 7.6 | 7.66 | 5896.00 |
| 12 Nov, 2024 | 7.94 | 8.0 | 7.76 | 7.96 | 1652.00 |
| 11 Nov, 2024 | 7.7 | 7.98 | 7.66 | 7.84 | 6324.00 |
| 08 Nov, 2024 | 7.88 | 7.9 | 7.66 | 7.8 | 3391.00 |
| 07 Nov, 2024 | 7.7 | 7.88 | 7.7 | 7.88 | 4843.00 |
| 06 Nov, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 159.00 |
| 05 Nov, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 303.00 |
LTBR
605365
WIPRO
OST
BH
APE