EDAG Engineering Group AG (ED4)
EUR 6.24
(0.97%)
EUR 6.24
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 6.86 | 6.9 | 6.42 | 6.54 | 10.61 Thousand |
| 02 Apr, 2025 | 6.84 | 6.92 | 6.6 | 6.7 | 2279.00 |
| 01 Apr, 2025 | 6.98 | 7.0 | 6.86 | 6.86 | 2571.00 |
| 31 Mar, 2025 | 6.92 | 6.98 | 6.9 | 6.9 | 2028.00 |
| 28 Mar, 2025 | 6.88 | 6.94 | 6.88 | 6.9 | 4354.00 |
| 27 Mar, 2025 | 6.86 | 6.88 | 6.74 | 6.88 | 3494.00 |
| 26 Mar, 2025 | 6.74 | 7.2 | 6.74 | 7.0 | 25.72 Thousand |
| 25 Mar, 2025 | 6.8 | 6.82 | 6.76 | 6.76 | 889.00 |
| 24 Mar, 2025 | 6.78 | 6.8 | 6.72 | 6.76 | 1882.00 |
| 21 Mar, 2025 | 6.78 | 6.84 | 6.68 | 6.76 | 2104.00 |
EDL
EFF
EIF
EBO
ECF
ECK