EnBW Energie Baden-Württemberg AG (EBK)

EUR 69.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1998 27.61 27.61 27.46 27.61 2344.00
03 Feb, 1998 27.46 27.61 27.46 27.46 2877.00
02 Feb, 1998 27.87 27.87 27.61 27.87 3236.00
30 Jan, 1998 27.61 27.61 27.61 27.61 1315.00
29 Jan, 1998 27.61 27.61 27.61 27.61 4196.00
28 Jan, 1998 27.1 27.35 27.1 27.1 1304.00
22 Jan, 1998 27.87 27.87 27.61 27.87 3132.00
19 Jan, 1998 27.1 27.1 27.1 27.1 716.00
15 Jan, 1998 27.1 27.15 27.1 27.1 1161.00
14 Jan, 1998 27.1 27.35 27.1 27.1 2518.00