EnBW Energie Baden-Württemberg AG (EBK)

EUR 69.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1998 32.21 32.67 32.21 32.21 728.00
20 Feb, 1998 32.72 33.23 31.7 32.72 5835.00
19 Feb, 1998 32.21 32.98 31.75 32.21 2386.00
18 Feb, 1998 31.19 31.7 31.19 31.19 935.00
17 Feb, 1998 29.66 29.91 29.66 29.66 1416.00
16 Feb, 1998 29.14 29.3 28.89 29.14 900.00
13 Feb, 1998 28.63 28.63 28.53 28.63 3438.00
12 Feb, 1998 28.12 28.12 27.87 28.12 6573.00
11 Feb, 1998 27.1 27.41 27.1 27.1 516.00
06 Feb, 1998 27.35 27.61 27.35 27.35 1011.00