EnBW Energie Baden-Württemberg AG (EBK)

EUR 69.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1998 26.84 27.1 26.84 26.84 1244.00
08 Jan, 1998 27.1 27.1 27.1 27.1 1911.00
05 Jan, 1998 28.12 28.38 27.87 28.12 3037.00
02 Jan, 1998 28.12 28.12 27.61 28.12 4696.00
29 Dec, 1997 27.61 27.61 27.61 27.61 2680.00
23 Dec, 1997 27.1 27.1 27.1 27.1 5592.00
22 Dec, 1997 27.61 27.61 27.35 27.61 637.00
19 Dec, 1997 27.41 27.41 27.41 27.41 222.00
18 Dec, 1997 27.56 27.61 27.56 27.56 1426.00
17 Dec, 1997 27.56 27.56 27.56 27.56 920.00