EnBW Energie Baden-Württemberg AG (EBK)

EUR 69.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1997 27.1 27.15 27.1 27.1 152.00
24 Nov, 1997 27.1 27.15 27.1 27.1 516.00
21 Nov, 1997 27.1 27.2 27.1 27.1 645.00
19 Nov, 1997 27.1 27.2 27.1 27.1 404.00
18 Nov, 1997 27.71 27.71 27.66 27.71 303.00
17 Nov, 1997 27.66 27.66 27.61 27.66 576.00
14 Nov, 1997 27.1 27.1 27.1 27.1 1011.00
13 Nov, 1997 26.08 26.08 26.08 26.08 526.00
12 Nov, 1997 27.51 27.51 27.1 27.51 506.00
11 Nov, 1997 26.59 27.35 26.59 26.59 202.00