EnBW Energie Baden-Württemberg AG (EBK)

EUR 69.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1997 27.35 27.35 27.35 27.35 576.00
15 Dec, 1997 27.1 27.15 27.1 27.1 870.00
12 Dec, 1997 27.1 27.15 27.1 27.1 101.00
11 Dec, 1997 27.1 27.46 27.1 27.1 4257.00
10 Dec, 1997 27.1 27.15 27.1 27.1 1011.00
09 Dec, 1997 27.1 27.15 27.1 27.1 809.00
05 Dec, 1997 27.61 27.61 27.61 27.61 162.00
04 Dec, 1997 27.35 27.35 27.35 27.35 597.00
02 Dec, 1997 27.25 27.25 27.25 27.25 152.00
26 Nov, 1997 27.1 27.15 27.1 27.1 101.00