EUR 69.2
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 68.0 | 69.8 | 68.0 | 68.4 | 218.00 |
19 Jun, 2025 | 69.0 | 69.0 | 67.8 | 67.8 | 145.00 |
18 Jun, 2025 | 70.8 | 70.8 | 70.2 | 70.2 | 2.00 |
17 Jun, 2025 | 69.0 | 69.6 | 69.0 | 69.2 | 76.00 |
16 Jun, 2025 | 70.6 | 70.8 | 69.0 | 70.8 | 52.00 |
13 Jun, 2025 | 68.0 | 70.2 | 68.0 | 69.6 | 62.00 |
12 Jun, 2025 | 70.2 | 70.4 | 70.2 | 70.4 | 63.00 |
11 Jun, 2025 | 70.6 | 70.6 | 69.0 | 69.2 | 41.00 |
10 Jun, 2025 | 70.6 | 70.6 | 69.6 | 70.0 | 30.00 |
09 Jun, 2025 | 70.8 | 71.4 | 69.6 | 70.2 | 20.00 |
ETL
FE
IPZYF
SAU
4745
LYSFF