EUR 69.2
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 70.8 | 70.8 | 70.8 | 70.8 | 2.00 |
17 Jun, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | 11.00 |
16 Jun, 2025 | 70.6 | 70.6 | 70.6 | 70.6 | 14.00 |
13 Jun, 2025 | 68.0 | 70.2 | 68.0 | 69.6 | 62.00 |
12 Jun, 2025 | 70.2 | 70.4 | 70.2 | 70.4 | 63.00 |
11 Jun, 2025 | 70.6 | 70.6 | 69.0 | 69.2 | 41.00 |
10 Jun, 2025 | 70.6 | 70.6 | 69.6 | 70.0 | 30.00 |
09 Jun, 2025 | 70.8 | 71.4 | 69.6 | 70.2 | 20.00 |
06 Jun, 2025 | 69.6 | 70.4 | 69.6 | 70.4 | 7.00 |
05 Jun, 2025 | 71.0 | 71.0 | 69.8 | 70.4 | 93.00 |
ETL
FE
IPZYF
SAU
4745
LYSFF