EnBW Energie Baden-Württemberg AG (EBK)
EUR 69.0
(-1.15%)
EUR 69.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 69.8 | 69.8 | 68.0 | 69.0 | 139.00 |
| 02 Dec, 2025 | 69.8 | 69.8 | 68.0 | 69.2 | 23.00 |
| 01 Dec, 2025 | 69.8 | 69.8 | 68.0 | 69.0 | 71.00 |
| 28 Nov, 2025 | 69.0 | 69.0 | 68.0 | 68.8 | 118.00 |
| 27 Nov, 2025 | 66.2 | 68.0 | 66.2 | 68.0 | 96.00 |
| 26 Nov, 2025 | 66.0 | 66.6 | 66.0 | 66.6 | 5.00 |
| 25 Nov, 2025 | 68.0 | 68.0 | 66.2 | 66.6 | 461.00 |
| 24 Nov, 2025 | 67.8 | 68.0 | 67.0 | 67.4 | 28.00 |
| 21 Nov, 2025 | 68.0 | 68.0 | 67.4 | 67.4 | 60.00 |
| 20 Nov, 2025 | 68.0 | 68.0 | 66.8 | 67.4 | 81.00 |
EBO
ECF
ECK
E8X
EAD
EBA