EnBW Energie Baden-Württemberg AG (EBK.DE)

EUR 70.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 71.0 71.0 70.0 71.0 14.00
24 Apr, 2025 70.6 70.6 70.6 70.6 218.00
23 Apr, 2025 74.4 74.4 73.0 73.0 15.00
22 Apr, 2025 66.8 70.2 69.4 70.2 31.00
17 Apr, 2025 71.2 72.0 70.0 70.4 359.00
16 Apr, 2025 70.4 73.4 69.4 70.4 472.00
15 Apr, 2025 68.8 69.0 68.8 69.0 97.00
14 Apr, 2025 66.4 68.8 66.4 68.0 298.00
11 Apr, 2025 66.8 67.0 64.2 65.0 217.00
10 Apr, 2025 68.8 68.8 67.0 67.8 28.00