EnBW Energie Baden-Württemberg AG (EBK)
EUR 69.0
(-1.15%)
EUR 69.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 67.0 | 67.8 | 67.0 | 67.8 | 2.00 |
| 04 Nov, 2025 | 67.0 | 67.8 | 67.0 | 67.8 | 158.00 |
| 03 Nov, 2025 | 67.6 | 68.2 | 67.6 | 68.0 | 1272.00 |
| 31 Oct, 2025 | 67.8 | 67.8 | 66.2 | 67.4 | 13.00 |
| 30 Oct, 2025 | 66.6 | 67.0 | 66.6 | 67.0 | 5.00 |
| 29 Oct, 2025 | 66.8 | 67.2 | 66.6 | 67.2 | 101.00 |
| 28 Oct, 2025 | 66.8 | 67.4 | 66.8 | 67.4 | 1.00 |
| 27 Oct, 2025 | 67.0 | 69.0 | 66.8 | 67.0 | 220.00 |
| 24 Oct, 2025 | 69.0 | 69.8 | 67.2 | 68.2 | 277.00 |
| 23 Oct, 2025 | 68.4 | 68.6 | 68.2 | 68.2 | 44.00 |
EBO
ECF
ECK
E8X
EAD
EBA